stockNASDAQ: NWPX • 12 Months Updates
NWPX Infrastructure Inc. (NWPX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investor.nwpx.com
Price & Performance Trajectory
NWPX Infrastructure Inc.NASDAQ: NWPX
Latest Close
$87.31
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWPX session performance
✓ Latest Close USD
$87.31
Latest session close
+$26.75vs period start
Period Return % % GAIN
+44.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$152.03 / $53.15
Period range envelope
$98.88channel spread
Total Volume SHARES
32.96M
Period turnover
Avg: 132.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $87.31 | +5.41% | $87.74 | $83.77 | 151.3K |
| Nov 05, 2026 | $82.83 | -9.90% | $91.49 | $82.05 | 191.4K |
| Nov 04, 2026 | $91.93 | -4.42% | $97.24 | $91.72 | 164.4K |
| Nov 03, 2026 | $96.18 | -3.00% | $100.57 | $95.59 | 119.5K |
| Nov 02, 2026 | $99.15 | +1.37% | $102.57 | $98.00 | 107.5K |
| Oct 30, 2026 | $97.81 | -0.19% | $99.54 | $96.09 | 157.0K |
| Oct 29, 2026 | $98.00 | -1.68% | $103.20 | $94.53 | 556.7K |
| Oct 28, 2026 | $99.67 | -0.17% | $101.35 | $97.56 | 122.3K |
| Oct 27, 2026 | $99.84 | +3.08% | $99.99 | $96.90 | 139.9K |
| Oct 26, 2026 | $96.86 | -0.47% | $99.52 | $96.67 | 77.4K |
| Oct 23, 2026 | $97.32 | +1.07% | $97.61 | $94.49 | 110.4K |
| Oct 22, 2026 | $96.29 | -3.08% | $98.57 | $95.56 | 117.8K |
| Oct 21, 2026 | $99.35 | +1.93% | $99.92 | $97.70 | 125.3K |
| Oct 20, 2026 | $97.47 | -0.16% | $98.48 | $95.20 | 133.9K |
| Oct 19, 2026 | $97.63 | +0.02% | $100.01 | $96.91 | 104.0K |
Page 1 of 17