stockNASDAQ: NWPX • 28 Days Updates
NWPX Infrastructure Inc. (NWPX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.nwpx.com
Price & Performance Trajectory
NWPX Infrastructure Inc.NASDAQ: NWPX
Latest Close
$101.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWPX session performance
✓ Latest Close USD
$101.32
Latest session close
$-3.32vs period start
Period Return % % GAIN
-3.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.95 / $99.07
Period range envelope
$8.88channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 122.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $101.32 | +0.59% | $102.10 | $100.07 | 52.5K |
| Oct 08, 2026 | $100.73 | -2.17% | $102.09 | $99.29 | 107.3K |
| Oct 07, 2026 | $102.96 | -2.39% | $104.86 | $100.72 | 155.8K |
| Oct 06, 2026 | $105.48 | -0.11% | $106.90 | $104.36 | 120.2K |
| Oct 05, 2026 | $105.60 | -0.37% | $107.81 | $104.68 | 76.5K |
| Oct 02, 2026 | $105.99 | +1.16% | $107.95 | $105.25 | 124.0K |
| Sep 25, 2026 | $102.83 | +1.47% | $103.49 | $101.64 | 76.7K |
| Sep 24, 2026 | $101.34 | -1.25% | $102.13 | $99.72 | 89.0K |
| Sep 23, 2026 | $102.62 | -0.69% | $103.45 | $101.60 | 131.6K |
| Sep 22, 2026 | $103.33 | +0.80% | $104.23 | $102.10 | 74.0K |
| Sep 21, 2026 | $102.51 | +1.16% | $103.73 | $100.00 | 109.7K |
| Sep 18, 2026 | $101.33 | -1.65% | $104.60 | $101.06 | 362.3K |
| Sep 17, 2026 | $103.03 | +0.66% | $105.66 | $101.73 | 99.9K |
| Sep 16, 2026 | $102.35 | +1.12% | $103.97 | $100.80 | 82.5K |
| Sep 15, 2026 | $101.22 | +0.70% | $102.40 | $100.10 | 189.6K |
Page 1 of 2