stockNASDAQ: NWPX • 3 Months Updates
NWPX Infrastructure Inc. (NWPX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investor.nwpx.com
Price & Performance Trajectory
NWPX Infrastructure Inc.NASDAQ: NWPX
Latest Close
$97.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWPX session performance
✓ Latest Close USD
$97.61
Latest session close
$-38.57vs period start
Period Return % % GAIN
-28.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.73 / $95.13
Period range envelope
$45.60channel spread
Total Volume SHARES
9.25M
Period turnover
Avg: 154.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $97.61 | -0.55% | $98.63 | $96.55 | 71.9K |
| Oct 15, 2026 | $98.15 | +1.12% | $98.38 | $95.13 | 104.7K |
| Oct 14, 2026 | $97.06 | -2.38% | $99.98 | $95.48 | 98.6K |
| Oct 13, 2026 | $99.43 | +0.21% | $99.55 | $97.20 | 72.1K |
| Oct 12, 2026 | $99.22 | -2.07% | $101.23 | $98.82 | 65.4K |
| Oct 09, 2026 | $101.32 | +0.59% | $102.10 | $100.07 | 52.5K |
| Oct 08, 2026 | $100.73 | -2.17% | $102.09 | $99.29 | 107.3K |
| Oct 07, 2026 | $102.96 | -2.39% | $104.86 | $100.72 | 155.8K |
| Oct 06, 2026 | $105.48 | -0.11% | $106.90 | $104.36 | 120.2K |
| Oct 05, 2026 | $105.60 | -0.37% | $107.81 | $104.68 | 76.5K |
| Oct 02, 2026 | $105.99 | +1.16% | $107.95 | $105.25 | 124.0K |
| Sep 25, 2026 | $102.83 | +1.47% | $103.49 | $101.64 | 76.7K |
| Sep 24, 2026 | $101.34 | -1.25% | $102.13 | $99.72 | 89.0K |
| Sep 23, 2026 | $102.62 | -0.69% | $103.45 | $101.60 | 131.6K |
| Sep 22, 2026 | $103.33 | +0.80% | $104.23 | $102.10 | 74.0K |
Page 1 of 4