stockNASDAQ: NWPX • 7 Days Updates
NWPX Infrastructure Inc. (NWPX) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investor.nwpx.com
Price & Performance Trajectory
NWPX Infrastructure Inc.NASDAQ: NWPX
Latest Close
$98.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWPX session performance
✓ Latest Close USD
$98.15
Latest session close
$-2.58vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.1 / $95.13
Period range envelope
$6.97channel spread
Total Volume SHARES
500.7K
Period turnover
Avg: 83.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $98.15 | +1.12% | $98.38 | $95.13 | 104.7K |
| Oct 14, 2026 | $97.06 | -2.38% | $99.98 | $95.48 | 98.6K |
| Oct 13, 2026 | $99.43 | +0.21% | $99.55 | $97.20 | 72.1K |
| Oct 12, 2026 | $99.22 | -2.07% | $101.23 | $98.82 | 65.4K |
| Oct 09, 2026 | $101.32 | +0.59% | $102.10 | $100.07 | 52.5K |
| Oct 08, 2026 | $100.73 | -2.17% | $102.09 | $99.29 | 107.3K |