stockNASDAQ: NVX • 12 Months Updates
NOVONIX Limited (NVX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:novonixgroup.com
Price & Performance Trajectory
NOVONIX LimitedNASDAQ: NVX
Latest Close
$2.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVX session performance
✓ Latest Close USD
$2.12
Latest session close
$-9.88vs period start
Period Return % % GAIN
-82.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.15 / $1.99
Period range envelope
$14.16channel spread
Total Volume SHARES
14.98M
Period turnover
Avg: 59.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.12 | -4.93% | $2.17 | $2.00 | 33.9K |
| Nov 05, 2026 | $2.23 | +0.45% | $2.42 | $2.14 | 60.3K |
| Nov 04, 2026 | $2.22 | -0.90% | $2.30 | $2.16 | 16.7K |
| Nov 03, 2026 | $2.24 | +4.19% | $2.28 | $2.19 | 8.6K |
| Nov 02, 2026 | $2.15 | -4.44% | $2.23 | $2.15 | 24.4K |
| Oct 30, 2026 | $2.25 | -6.25% | $2.27 | $2.19 | 49.2K |
| Oct 29, 2026 | $2.40 | -2.44% | $2.43 | $2.31 | 11.9K |
| Oct 28, 2026 | $2.46 | +9.82% | $2.48 | $2.35 | 14.4K |
| Oct 27, 2026 | $2.24 | +6.67% | $2.26 | $2.12 | 18.6K |
| Oct 26, 2026 | $2.10 | -0.47% | $2.19 | $2.08 | 31.4K |
| Oct 23, 2026 | $2.09 | +4.13% | $2.12 | $2.03 | 14.5K |
| Oct 22, 2026 | $2.01 | -5.77% | $2.06 | $1.99 | 22.1K |
| Oct 21, 2026 | $2.13 | +0.95% | $2.17 | $2.09 | 8.7K |
| Oct 20, 2026 | $2.11 | -2.31% | $2.14 | $2.08 | 25.7K |
| Oct 19, 2026 | $2.16 | +0.47% | $2.18 | $2.13 | 14.8K |
Page 1 of 17