stockNASDAQ: NVX • 28 Days Updates
NOVONIX Limited (NVX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:novonixgroup.com
Price & Performance Trajectory
NOVONIX LimitedNASDAQ: NVX
Latest Close
$2.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVX session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.49vs period start
Period Return % % GAIN
-16.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $2.42
Period range envelope
$0.94channel spread
Total Volume SHARES
505.8K
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.42 | -2.42% | $2.51 | $2.42 | 7.7K |
| Oct 07, 2026 | $2.49 | -2.54% | $2.62 | $2.42 | 33.2K |
| Oct 06, 2026 | $2.56 | -1.35% | $2.60 | $2.51 | 14.1K |
| Oct 05, 2026 | $2.57 | -2.28% | $2.68 | $2.50 | 9.4K |
| Oct 02, 2026 | $2.63 | +5.62% | $2.70 | $2.56 | 31.2K |
| Sep 30, 2026 | $2.62 | -1.87% | $2.80 | $2.61 | 7.0K |
| Sep 28, 2026 | $2.69 | +0.37% | $2.79 | $2.64 | 16.5K |
| Sep 25, 2026 | $2.68 | +1.52% | $2.83 | $2.68 | 7.3K |
| Sep 24, 2026 | $2.64 | -5.75% | $2.84 | $2.52 | 93.6K |
| Sep 23, 2026 | $2.80 | -1.72% | $2.89 | $2.79 | 30.8K |
| Sep 22, 2026 | $2.85 | +0.35% | $2.98 | $2.81 | 35.6K |
| Sep 21, 2026 | $2.84 | -1.56% | $2.97 | $2.82 | 13.3K |
| Sep 18, 2026 | $2.89 | -4.79% | $3.03 | $2.85 | 12.1K |
| Sep 17, 2026 | $3.03 | +2.02% | $3.13 | $2.97 | 21.6K |
| Sep 16, 2026 | $2.97 | -2.62% | $3.06 | $2.92 | 13.5K |
Page 1 of 2