stockNASDAQ: NVX • 6 Months Updates
NOVONIX Limited (NVX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:novonixgroup.com
Price & Performance Trajectory
NOVONIX LimitedNASDAQ: NVX
Latest Close
$2.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVX session performance
✓ Latest Close USD
$2.15
Latest session close
$-6.04vs period start
Period Return % % GAIN
-73.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $2.1
Period range envelope
$6.30channel spread
Total Volume SHARES
3.63M
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.15 | -1.38% | $2.19 | $2.12 | 17.5K |
| Oct 15, 2026 | $2.18 | -2.24% | $2.18 | $2.10 | 19.4K |
| Oct 14, 2026 | $2.23 | -4.70% | $2.30 | $2.20 | 26.7K |
| Oct 13, 2026 | $2.34 | -3.31% | $2.38 | $2.31 | 16.7K |
| Oct 12, 2026 | $2.42 | -3.13% | $2.50 | $2.40 | 8.0K |
| Oct 09, 2026 | $2.50 | +2.80% | $2.52 | $2.44 | 5.3K |
| Oct 08, 2026 | $2.42 | -2.42% | $2.51 | $2.42 | 7.7K |
| Oct 07, 2026 | $2.49 | -2.54% | $2.62 | $2.42 | 33.2K |
| Oct 06, 2026 | $2.56 | -1.35% | $2.60 | $2.51 | 14.1K |
| Oct 05, 2026 | $2.57 | -2.28% | $2.68 | $2.50 | 9.4K |
| Oct 02, 2026 | $2.63 | +5.62% | $2.70 | $2.56 | 31.2K |
| Sep 30, 2026 | $2.62 | -1.87% | $2.80 | $2.61 | 7.0K |
| Sep 28, 2026 | $2.69 | +0.37% | $2.79 | $2.64 | 16.5K |
| Sep 25, 2026 | $2.68 | +1.52% | $2.83 | $2.68 | 7.3K |
| Sep 24, 2026 | $2.64 | -5.75% | $2.84 | $2.52 | 93.6K |
Page 1 of 9