stockNASDAQ: NVX • 7 Days Updates
NOVONIX Limited (NVX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:novonixgroup.com
Price & Performance Trajectory
NOVONIX LimitedNASDAQ: NVX
Latest Close
$2.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVX session performance
✓ Latest Close USD
$2.15
Latest session close
$-0.35vs period start
Period Return % % GAIN
-13.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.52 / $2.1
Period range envelope
$0.42channel spread
Total Volume SHARES
93.6K
Period turnover
Avg: 15.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.15 | -1.38% | $2.19 | $2.12 | 17.5K |
| Oct 15, 2026 | $2.18 | -2.24% | $2.18 | $2.10 | 19.4K |
| Oct 14, 2026 | $2.23 | -4.70% | $2.30 | $2.20 | 26.7K |
| Oct 13, 2026 | $2.34 | -3.31% | $2.38 | $2.31 | 16.7K |
| Oct 12, 2026 | $2.42 | -3.13% | $2.50 | $2.40 | 8.0K |
| Oct 09, 2026 | $2.50 | +2.80% | $2.52 | $2.44 | 5.3K |