NVE Corporation (NVEC)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Nov 3 to Nov 10, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:nve.com/investors
Current Period Close
$80.20
Nov 03, 2026 - Nov 10, 2026
Previous Year Close
$65.45
Nov 03, 2025 - Nov 10, 2025
Net Comparison Delta
+$14.75 (+22.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $80.20 | Nov 10, 2025 | $65.45 | +22.54% |
| Nov 09, 2026 | $80.16 | Nov 07, 2025 | $64.97 | +23.38% |
| Nov 06, 2026 | $75.98 | Nov 06, 2025 | $65.00 | +16.89% |
| Nov 05, 2026 | $71.23 | Nov 05, 2025 | $67.32 | +5.81% |
| Nov 04, 2026 | $78.79 | Nov 04, 2025 | $65.68 | +19.96% |
| Nov 03, 2026 | $80.39 | Nov 03, 2025 | $67.64 | +18.85% |