NVE Corporation (NVEC)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:nve.com/investors
Current Period Close
$113.82
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$106.65
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$7.17 (+6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $113.82 | - | - | - |
| Oct 08, 2026 | $111.45 | - | - | - |
| Oct 07, 2026 | $111.92 | - | - | - |
| Oct 06, 2026 | $116.53 | - | - | - |
| Oct 05, 2026 | $114.13 | - | - | - |
| Oct 02, 2026 | $111.42 | Sep 24, 2026 | $106.65 | +4.47% |