NVE Corporation (NVEC)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nve.com/investors
Current Period Close
$113.82
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$90.78
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$23.04 (+25.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $113.82 | Jul 07, 2026 | $92.13 | +23.54% |
| Oct 08, 2026 | $111.45 | Jul 06, 2026 | $99.08 | +12.48% |
| Oct 07, 2026 | $111.92 | Jul 02, 2026 | $98.22 | +13.95% |
| Oct 06, 2026 | $116.53 | Jul 01, 2026 | $105.97 | +9.97% |
| Oct 05, 2026 | $114.13 | Jun 30, 2026 | $104.55 | +9.16% |
| Oct 02, 2026 | $111.42 | Jun 29, 2026 | $98.60 | +13.00% |
| Sep 24, 2026 | $106.65 | Jun 26, 2026 | $96.18 | +10.89% |
| Sep 23, 2026 | $108.82 | Jun 25, 2026 | $94.32 | +15.37% |
| Sep 22, 2026 | $107.83 | Jun 24, 2026 | $91.17 | +18.27% |
| Sep 21, 2026 | $103.94 | Jun 23, 2026 | $96.52 | +7.69% |
| Sep 18, 2026 | $100.57 | Jun 22, 2026 | $110.70 | -9.15% |
| Sep 17, 2026 | $100.55 | Jun 18, 2026 | $110.46 | -8.97% |
| Sep 16, 2026 | $97.49 | Jun 17, 2026 | $101.77 | -4.21% |
| Sep 15, 2026 | $97.71 | Jun 16, 2026 | $107.96 | -9.49% |
| Sep 14, 2026 | $97.26 | Jun 15, 2026 | $114.36 | -14.95% |
Page 1 of 4