NVE Corporation (NVEC)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to Aug 12 to Nov 10, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:nve.com/investors
Current Period Close
$80.20
Aug 12, 2026 - Nov 10, 2026
Previous Year Close
$65.45
Aug 12, 2025 - Nov 10, 2025
Net Comparison Delta
+$14.75 (+22.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $80.20 | Nov 03, 2025 | $67.64 | +18.57% |
| Nov 09, 2026 | $80.16 | Oct 31, 2025 | $69.05 | +16.09% |
| Nov 06, 2026 | $75.98 | Oct 30, 2025 | $68.40 | +11.08% |
| Nov 05, 2026 | $71.23 | Oct 29, 2025 | $72.00 | -1.07% |
| Nov 04, 2026 | $78.79 | Oct 28, 2025 | $72.31 | +8.96% |
| Nov 03, 2026 | $80.39 | Oct 27, 2025 | $72.50 | +10.88% |
| Nov 02, 2026 | $76.55 | Oct 24, 2025 | $72.77 | +5.19% |
| Oct 30, 2026 | $77.58 | Oct 23, 2025 | $72.17 | +7.50% |
| Oct 29, 2026 | $81.98 | Oct 22, 2025 | $70.60 | +16.12% |
| Oct 28, 2026 | $82.37 | Oct 21, 2025 | $73.25 | +12.45% |
| Oct 27, 2026 | $81.23 | Oct 20, 2025 | $73.55 | +10.44% |
| Oct 26, 2026 | $75.56 | Oct 17, 2025 | $71.97 | +4.99% |
| Oct 23, 2026 | $72.64 | Oct 16, 2025 | $73.39 | -1.02% |
| Oct 22, 2026 | $68.36 | Oct 15, 2025 | $75.37 | -9.30% |
| Oct 21, 2026 | $103.07 | Oct 14, 2025 | $72.53 | +42.11% |
Page 1 of 4