NVE Corporation (NVEC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Apr 26 to Oct 23, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:nve.com/investors
Current Period Close
$72.64
Apr 26, 2026 - Oct 23, 2026
Previous Year Close
$72.17
Apr 26, 2025 - Oct 23, 2025
Net Comparison Delta
+$0.47 (+0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $72.64 | Oct 17, 2025 | $71.97 | +0.93% |
| Oct 22, 2026 | $68.36 | Oct 16, 2025 | $73.39 | -6.85% |
| Oct 21, 2026 | $103.07 | Oct 15, 2025 | $75.37 | +36.75% |
| Oct 20, 2026 | $102.05 | Oct 14, 2025 | $72.53 | +40.70% |
| Oct 19, 2026 | $100.58 | Oct 13, 2025 | $70.50 | +42.67% |
| Oct 16, 2026 | $99.13 | Oct 10, 2025 | $67.25 | +47.41% |
| Oct 15, 2026 | $103.70 | Oct 09, 2025 | $70.41 | +47.28% |
| Oct 14, 2026 | $104.17 | Oct 08, 2025 | $67.74 | +53.78% |
| Oct 13, 2026 | $110.74 | Oct 07, 2025 | $66.90 | +65.53% |
| Oct 12, 2026 | $110.21 | Oct 06, 2025 | $68.48 | +60.94% |
| Oct 09, 2026 | $113.82 | Oct 03, 2025 | $68.44 | +66.31% |
| Oct 08, 2026 | $111.45 | Oct 02, 2025 | $66.58 | +67.39% |
| Oct 07, 2026 | $111.92 | Oct 01, 2025 | $65.23 | +71.58% |
| Oct 06, 2026 | $116.53 | Sep 30, 2025 | $65.27 | +78.54% |
| Oct 05, 2026 | $114.13 | Sep 29, 2025 | $65.10 | +75.31% |
Page 1 of 9