NVE Corporation (NVEC)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nve.com/investors
Current Period Close
$111.45
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$76.61
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$34.84 (+45.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $111.45 | Apr 06, 2026 | $70.23 | +58.69% |
| Oct 07, 2026 | $111.92 | Apr 02, 2026 | $69.28 | +61.55% |
| Oct 06, 2026 | $116.53 | Apr 01, 2026 | $68.31 | +70.59% |
| Oct 05, 2026 | $114.13 | Mar 31, 2026 | $65.50 | +74.24% |
| Oct 02, 2026 | $111.42 | Mar 30, 2026 | $65.01 | +71.39% |
| Sep 24, 2026 | $106.65 | Mar 27, 2026 | $65.46 | +62.92% |
| Sep 23, 2026 | $108.82 | Mar 26, 2026 | $66.58 | +63.44% |
| Sep 22, 2026 | $107.83 | Mar 25, 2026 | $67.72 | +59.23% |
| Sep 21, 2026 | $103.94 | Mar 24, 2026 | $67.30 | +54.44% |
| Sep 18, 2026 | $100.57 | Mar 23, 2026 | $66.39 | +51.48% |
| Sep 17, 2026 | $100.55 | Mar 20, 2026 | $66.24 | +51.80% |
| Sep 16, 2026 | $97.49 | Mar 19, 2026 | $66.40 | +46.82% |
| Sep 15, 2026 | $97.71 | Mar 18, 2026 | $65.61 | +48.93% |
| Sep 14, 2026 | $97.26 | Mar 17, 2026 | $69.07 | +40.81% |
| Sep 11, 2026 | $100.51 | Mar 16, 2026 | $69.43 | +44.76% |
Page 1 of 8