stockNASDAQ: NVCR • 3 Months Updates
NovoCure Limited (NVCR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:novocure.com
Price & Performance Trajectory
NovoCure LimitedNASDAQ: NVCR
Latest Close
$13.28
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCR session performance
✓ Latest Close USD
$13.28
Latest session close
$-4.03vs period start
Period Return % % GAIN
-23.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.61 / $11.85
Period range envelope
$6.76channel spread
Total Volume SHARES
87.22M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.28 | -1.99% | $13.59 | $13.06 | 1.14M |
| Nov 05, 2026 | $13.55 | -7.26% | $14.68 | $13.49 | 1.70M |
| Nov 04, 2026 | $14.61 | +8.79% | $14.94 | $13.92 | 1.65M |
| Nov 03, 2026 | $13.43 | +1.67% | $13.56 | $13.21 | 1.65M |
| Nov 02, 2026 | $13.21 | +0.46% | $13.67 | $13.09 | 1.65M |
| Oct 30, 2026 | $13.15 | +0.31% | $13.26 | $12.53 | 1.97M |
| Oct 29, 2026 | $13.11 | -7.48% | $13.85 | $11.85 | 5.95M |
| Oct 28, 2026 | $14.17 | -3.08% | $14.64 | $13.85 | 2.38M |
| Oct 27, 2026 | $14.62 | +1.53% | $14.74 | $14.11 | 2.15M |
| Oct 26, 2026 | $14.40 | -1.91% | $14.90 | $14.20 | 1.17M |
| Oct 23, 2026 | $14.68 | -2.78% | $14.97 | $14.53 | 1.13M |
| Oct 22, 2026 | $15.10 | -3.14% | $15.66 | $14.94 | 1.06M |
| Oct 21, 2026 | $15.59 | -0.76% | $16.09 | $15.43 | 2.60M |
| Oct 20, 2026 | $15.71 | +5.51% | $15.82 | $14.91 | 1.74M |
| Oct 19, 2026 | $14.89 | +5.83% | $15.00 | $14.14 | 1.55M |
Page 1 of 5