stockNASDAQ: NVCR • 6 Months Updates
NovoCure Limited (NVCR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:novocure.com
Price & Performance Trajectory
NovoCure LimitedNASDAQ: NVCR
Latest Close
$14.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCR session performance
✓ Latest Close USD
$14.07
Latest session close
+$1.4vs period start
Period Return % % GAIN
+11.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.45 / $11.61
Period range envelope
$9.84channel spread
Total Volume SHARES
193.44M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.07 | -2.36% | $14.41 | $13.88 | 1.29M |
| Oct 15, 2026 | $14.41 | +4.12% | $14.46 | $13.84 | 1.69M |
| Oct 14, 2026 | $13.84 | -3.22% | $14.26 | $13.76 | 1.19M |
| Oct 13, 2026 | $14.30 | -2.85% | $14.75 | $14.29 | 772.6K |
| Oct 12, 2026 | $14.72 | +0.96% | $14.76 | $14.26 | 780.7K |
| Oct 09, 2026 | $14.58 | +2.53% | $14.78 | $14.14 | 1.02M |
| Oct 08, 2026 | $14.22 | -3.00% | $14.59 | $13.82 | 2.96M |
| Oct 07, 2026 | $14.66 | -2.07% | $15.12 | $14.59 | 3.51M |
| Oct 06, 2026 | $14.97 | -1.51% | $15.88 | $14.90 | 1.76M |
| Oct 05, 2026 | $15.20 | +1.74% | $15.30 | $14.56 | 1.74M |
| Oct 02, 2026 | $14.94 | -6.16% | $16.24 | $14.92 | 1.69M |
| Sep 28, 2026 | $15.61 | -1.45% | $15.74 | $15.20 | 224.9K |
| Sep 25, 2026 | $15.84 | -2.22% | $16.27 | $15.82 | 1.03M |
| Sep 24, 2026 | $16.20 | -0.31% | $16.43 | $15.73 | 1.14M |
| Sep 23, 2026 | $16.25 | -2.52% | $16.75 | $15.97 | 777.7K |
Page 1 of 9