stockNASDAQ: NVCR • 28 Days Updates
NovoCure Limited (NVCR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:novocure.com
Price & Performance Trajectory
NovoCure LimitedNASDAQ: NVCR
Latest Close
$14.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCR session performance
✓ Latest Close USD
$14.58
Latest session close
$-0.93vs period start
Period Return % % GAIN
-6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.99 / $13.82
Period range envelope
$3.17channel spread
Total Volume SHARES
23.45M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.58 | +2.53% | $14.78 | $14.15 | 1.02M |
| Oct 08, 2026 | $14.22 | -3.00% | $14.59 | $13.82 | 2.04M |
| Oct 07, 2026 | $14.66 | -2.07% | $15.12 | $14.59 | 2.99M |
| Oct 06, 2026 | $14.97 | -1.51% | $15.88 | $14.90 | 1.75M |
| Oct 05, 2026 | $15.20 | +1.74% | $15.30 | $14.56 | 1.74M |
| Oct 02, 2026 | $14.94 | -6.16% | $16.24 | $14.92 | 1.69M |
| Sep 28, 2026 | $15.61 | -1.45% | $15.74 | $15.20 | 224.9K |
| Sep 25, 2026 | $15.84 | -2.22% | $16.27 | $15.82 | 1.03M |
| Sep 24, 2026 | $16.20 | -0.31% | $16.43 | $15.73 | 1.14M |
| Sep 23, 2026 | $16.25 | -2.52% | $16.75 | $15.97 | 777.7K |
| Sep 22, 2026 | $16.67 | +0.85% | $16.79 | $16.54 | 1.04M |
| Sep 21, 2026 | $16.53 | -0.96% | $16.87 | $16.37 | 633.5K |
| Sep 18, 2026 | $16.69 | -0.18% | $16.87 | $16.53 | 1.15M |
| Sep 17, 2026 | $16.72 | +3.08% | $16.99 | $16.13 | 1.48M |
| Sep 16, 2026 | $16.22 | +0.43% | $16.55 | $16.01 | 1.64M |
Page 1 of 2