stockNASDAQ: NVCR • 7 Days Updates
NovoCure Limited (NVCR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:novocure.com
Price & Performance Trajectory
NovoCure LimitedNASDAQ: NVCR
Latest Close
$14.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVCR session performance
✓ Latest Close USD
$14.07
Latest session close
$-0.51vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.78 / $13.76
Period range envelope
$1.02channel spread
Total Volume SHARES
6.74M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.07 | -2.36% | $14.41 | $13.88 | 1.29M |
| Oct 15, 2026 | $14.41 | +4.12% | $14.46 | $13.84 | 1.69M |
| Oct 14, 2026 | $13.84 | -3.22% | $14.26 | $13.76 | 1.19M |
| Oct 13, 2026 | $14.30 | -2.85% | $14.75 | $14.29 | 772.6K |
| Oct 12, 2026 | $14.72 | +0.96% | $14.76 | $14.26 | 780.7K |
| Oct 09, 2026 | $14.58 | +2.53% | $14.78 | $14.14 | 1.02M |