stockNYSE: NUVB • 6 Months Updates
Nuvation Bio Inc. (NUVB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.nuvationbio.com
Price & Performance Trajectory
Nuvation Bio Inc.NYSE: NUVB
Latest Close
$4.16
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUVB session performance
✓ Latest Close USD
$4.16
Latest session close
$-0.6vs period start
Period Return % % GAIN
-12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.58 / $3.98
Period range envelope
$3.60channel spread
Total Volume SHARES
744.10M
Period turnover
Avg: 5.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.16 | -0.72% | $4.33 | $3.98 | 5.33M |
| Nov 05, 2026 | $4.19 | -11.42% | $4.81 | $4.18 | 8.42M |
| Nov 04, 2026 | $4.73 | +0.85% | $4.75 | $4.52 | 8.22M |
| Nov 03, 2026 | $4.69 | +2.18% | $4.79 | $4.61 | 5.14M |
| Nov 02, 2026 | $4.59 | -3.57% | $4.85 | $4.59 | 3.72M |
| Oct 30, 2026 | $4.76 | -0.31% | $4.81 | $4.60 | 4.34M |
| Oct 29, 2026 | $4.77 | +3.92% | $4.84 | $4.64 | 6.49M |
| Oct 28, 2026 | $4.59 | +0.88% | $4.60 | $4.43 | 5.20M |
| Oct 27, 2026 | $4.55 | +0.89% | $4.59 | $4.36 | 5.04M |
| Oct 26, 2026 | $4.51 | -1.31% | $4.68 | $4.48 | 3.66M |
| Oct 23, 2026 | $4.57 | -2.77% | $4.66 | $4.45 | 3.19M |
| Oct 22, 2026 | $4.70 | -3.09% | $4.91 | $4.66 | 5.80M |
| Oct 21, 2026 | $4.85 | +1.68% | $4.96 | $4.73 | 4.49M |
| Oct 20, 2026 | $4.77 | +6.47% | $4.82 | $4.46 | 6.85M |
| Oct 19, 2026 | $4.48 | +0.67% | $4.60 | $4.35 | 4.22M |
Page 1 of 9