stockNYSE: NUVB • 28 Days Updates
Nuvation Bio Inc. (NUVB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.nuvationbio.com
Price & Performance Trajectory
Nuvation Bio Inc.NYSE: NUVB
Latest Close
$4.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUVB session performance
✓ Latest Close USD
$4.95
Latest session close
$-1.33vs period start
Period Return % % GAIN
-21.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $4.63
Period range envelope
$1.82channel spread
Total Volume SHARES
125.58M
Period turnover
Avg: 5.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.95 | +1.85% | $4.98 | $4.63 | 9.21M |
| Oct 07, 2026 | $4.86 | -0.41% | $4.95 | $4.79 | 5.45M |
| Oct 06, 2026 | $4.88 | -1.41% | $4.97 | $4.73 | 6.65M |
| Oct 05, 2026 | $4.95 | -3.70% | $5.16 | $4.85 | 9.96M |
| Oct 02, 2026 | $5.14 | -7.55% | $5.66 | $5.03 | 14.82M |
| Oct 01, 2026 | $5.56 | -0.71% | $5.62 | $5.45 | 3.47M |
| Sep 30, 2026 | $5.60 | -0.36% | $5.83 | $5.59 | 5.55M |
| Sep 29, 2026 | $5.62 | +0.36% | $5.69 | $5.54 | 3.07M |
| Sep 28, 2026 | $5.60 | -2.44% | $5.68 | $5.48 | 4.58M |
| Sep 25, 2026 | $5.74 | +0.17% | $5.83 | $5.67 | 2.82M |
| Sep 24, 2026 | $5.73 | +0.35% | $5.78 | $5.54 | 5.71M |
| Sep 23, 2026 | $5.71 | -6.39% | $6.07 | $5.69 | 4.60M |
| Sep 22, 2026 | $6.10 | +0.49% | $6.26 | $5.96 | 4.32M |
| Sep 21, 2026 | $6.07 | +3.76% | $6.11 | $5.86 | 3.03M |
| Sep 18, 2026 | $5.85 | -3.62% | $6.18 | $5.82 | 4.43M |
Page 1 of 2