Nuvation Bio Inc. (NUVB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.nuvationbio.com
Current Period Close
$4.76
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$5.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.80 (-14.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.76 | - | - | - |
| Oct 29, 2026 | $4.77 | Oct 01, 2026 | $5.56 | -14.21% |
| Oct 28, 2026 | $4.59 | Sep 30, 2026 | $5.60 | -18.04% |
| Oct 27, 2026 | $4.55 | Sep 29, 2026 | $5.62 | -19.04% |
| Oct 26, 2026 | $4.51 | Sep 28, 2026 | $5.60 | -19.46% |
| Oct 23, 2026 | $4.57 | Sep 25, 2026 | $5.74 | -20.38% |
| Oct 22, 2026 | $4.70 | Sep 24, 2026 | $5.73 | -17.98% |
| Oct 21, 2026 | $4.85 | Sep 23, 2026 | $5.71 | -15.06% |
| Oct 20, 2026 | $4.77 | Sep 22, 2026 | $6.10 | -21.80% |
| Oct 19, 2026 | $4.48 | Sep 21, 2026 | $6.07 | -26.19% |
| Oct 16, 2026 | $4.45 | Sep 18, 2026 | $5.85 | -23.93% |
| Oct 15, 2026 | $4.75 | Sep 17, 2026 | $6.07 | -21.75% |
| Oct 14, 2026 | $4.68 | Sep 16, 2026 | $5.78 | -19.03% |
| Oct 13, 2026 | $4.72 | Sep 15, 2026 | $5.80 | -18.62% |
| Oct 12, 2026 | $4.90 | Sep 14, 2026 | $5.94 | -17.51% |
Page 1 of 2