Nuvation Bio Inc. (NUVB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.nuvationbio.com
Current Period Close
$4.57
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$6.42
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.85 (-28.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.57 | - | - | - |
| Oct 22, 2026 | $4.70 | - | - | - |
| Oct 21, 2026 | $4.85 | Jul 24, 2026 | $6.42 | -24.45% |
| Oct 20, 2026 | $4.77 | Jul 23, 2026 | $6.49 | -26.50% |
| Oct 19, 2026 | $4.48 | Jul 22, 2026 | $6.55 | -31.60% |
| Oct 16, 2026 | $4.45 | Jul 21, 2026 | $6.43 | -30.79% |
| Oct 15, 2026 | $4.75 | Jul 20, 2026 | $6.26 | -24.12% |
| Oct 14, 2026 | $4.68 | Jul 17, 2026 | $5.80 | -19.31% |
| Oct 13, 2026 | $4.72 | Jul 16, 2026 | $5.64 | -16.31% |
| Oct 12, 2026 | $4.90 | Jul 15, 2026 | $5.90 | -16.95% |
| Oct 09, 2026 | $5.00 | Jul 14, 2026 | $5.90 | -15.25% |
| Oct 08, 2026 | $4.95 | Jul 13, 2026 | $5.77 | -14.21% |
| Oct 07, 2026 | $4.86 | Jul 10, 2026 | $5.81 | -16.35% |
| Oct 06, 2026 | $4.88 | Jul 09, 2026 | $6.11 | -20.13% |
| Oct 05, 2026 | $4.95 | Jul 08, 2026 | $5.87 | -15.67% |
Page 1 of 5