Nuvation Bio Inc. (NUVB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nuvationbio.com
Current Period Close
$4.57
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.32 (-6.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.57 | - | - | - |
| Oct 22, 2026 | $4.70 | - | - | - |
| Oct 21, 2026 | $4.85 | Apr 24, 2026 | $4.89 | -0.82% |
| Oct 20, 2026 | $4.77 | Apr 23, 2026 | $5.04 | -5.36% |
| Oct 19, 2026 | $4.48 | Apr 22, 2026 | $5.12 | -12.50% |
| Oct 16, 2026 | $4.45 | Apr 21, 2026 | $5.11 | -12.92% |
| Oct 15, 2026 | $4.75 | Apr 20, 2026 | $5.12 | -7.23% |
| Oct 14, 2026 | $4.68 | Apr 17, 2026 | $5.08 | -7.87% |
| Oct 13, 2026 | $4.72 | Apr 16, 2026 | $4.81 | -1.87% |
| Oct 12, 2026 | $4.90 | Apr 15, 2026 | $4.82 | +1.66% |
| Oct 09, 2026 | $5.00 | Apr 14, 2026 | $4.85 | +3.09% |
| Oct 08, 2026 | $4.95 | Apr 13, 2026 | $4.70 | +5.32% |
| Oct 07, 2026 | $4.86 | Apr 10, 2026 | $4.60 | +5.65% |
| Oct 06, 2026 | $4.88 | Apr 09, 2026 | $4.63 | +5.40% |
| Oct 05, 2026 | $4.95 | Apr 08, 2026 | $4.53 | +9.27% |
Page 1 of 9