stockNYSE: NUVB • 12 Months Updates
Nuvation Bio Inc. (NUVB) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.nuvationbio.com
Price & Performance Trajectory
Nuvation Bio Inc.NYSE: NUVB
Latest Close
$4.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUVB session performance
✓ Latest Close USD
$4.70
Latest session close
+$0.55vs period start
Period Return % % GAIN
+13.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.75 / $3.92
Period range envelope
$5.83channel spread
Total Volume SHARES
1.55B
Period turnover
Avg: 6.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.70 | -3.09% | $4.91 | $4.66 | 5.80M |
| Oct 21, 2026 | $4.85 | +1.68% | $4.96 | $4.73 | 4.49M |
| Oct 20, 2026 | $4.77 | +6.47% | $4.82 | $4.46 | 6.85M |
| Oct 19, 2026 | $4.48 | +0.67% | $4.60 | $4.35 | 4.22M |
| Oct 16, 2026 | $4.45 | -6.32% | $4.75 | $4.42 | 4.47M |
| Oct 15, 2026 | $4.75 | +1.50% | $4.86 | $4.67 | 4.82M |
| Oct 14, 2026 | $4.68 | -0.85% | $4.80 | $4.61 | 3.78M |
| Oct 13, 2026 | $4.72 | -3.67% | $4.92 | $4.71 | 7.61M |
| Oct 12, 2026 | $4.90 | -2.00% | $5.01 | $4.88 | 3.18M |
| Oct 09, 2026 | $5.00 | +1.01% | $5.06 | $4.87 | 2.96M |
| Oct 08, 2026 | $4.95 | +1.85% | $4.98 | $4.63 | 9.29M |
| Oct 07, 2026 | $4.86 | -0.41% | $4.95 | $4.79 | 5.45M |
| Oct 06, 2026 | $4.88 | -1.41% | $4.97 | $4.73 | 6.65M |
| Oct 05, 2026 | $4.95 | -3.70% | $5.16 | $4.85 | 9.96M |
| Oct 02, 2026 | $5.14 | -7.55% | $5.66 | $5.03 | 14.82M |
Page 1 of 17