stockNYSE: NUVB • 7 Days Updates
Nuvation Bio Inc. (NUVB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.nuvationbio.com
Price & Performance Trajectory
Nuvation Bio Inc.NYSE: NUVB
Latest Close
$4.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUVB session performance
✓ Latest Close USD
$4.72
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.06 / $4.63
Period range envelope
$0.43channel spread
Total Volume SHARES
28.48M
Period turnover
Avg: 5.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.72 | -3.67% | $4.92 | $4.71 | 7.60M |
| Oct 12, 2026 | $4.90 | -2.00% | $5.01 | $4.88 | 3.18M |
| Oct 09, 2026 | $5.00 | +1.01% | $5.06 | $4.87 | 2.96M |
| Oct 08, 2026 | $4.95 | +1.85% | $4.98 | $4.63 | 9.29M |
| Oct 07, 2026 | $4.86 | -0.41% | $4.95 | $4.79 | 5.45M |