stockNYSE: NUVB • 3 Months Updates
Nuvation Bio Inc. (NUVB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.nuvationbio.com
Price & Performance Trajectory
Nuvation Bio Inc.NYSE: NUVB
Latest Close
$4.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUVB session performance
✓ Latest Close USD
$4.45
Latest session close
$-1.81vs period start
Period Return % % GAIN
-28.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.58 / $4.42
Period range envelope
$3.16channel spread
Total Volume SHARES
358.47M
Period turnover
Avg: 5.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.45 | -6.32% | $4.75 | $4.42 | 4.47M |
| Oct 15, 2026 | $4.75 | +1.50% | $4.86 | $4.67 | 4.82M |
| Oct 14, 2026 | $4.68 | -0.85% | $4.80 | $4.61 | 3.78M |
| Oct 13, 2026 | $4.72 | -3.67% | $4.92 | $4.71 | 7.61M |
| Oct 12, 2026 | $4.90 | -2.00% | $5.01 | $4.88 | 3.18M |
| Oct 09, 2026 | $5.00 | +1.01% | $5.06 | $4.87 | 2.96M |
| Oct 08, 2026 | $4.95 | +1.85% | $4.98 | $4.63 | 9.29M |
| Oct 07, 2026 | $4.86 | -0.41% | $4.95 | $4.79 | 5.45M |
| Oct 06, 2026 | $4.88 | -1.41% | $4.97 | $4.73 | 6.65M |
| Oct 05, 2026 | $4.95 | -3.70% | $5.16 | $4.85 | 9.96M |
| Oct 02, 2026 | $5.14 | -7.55% | $5.66 | $5.03 | 14.82M |
| Oct 01, 2026 | $5.56 | -0.71% | $5.62 | $5.45 | 3.47M |
| Sep 30, 2026 | $5.60 | -0.36% | $5.83 | $5.59 | 5.55M |
| Sep 29, 2026 | $5.62 | +0.36% | $5.69 | $5.54 | 3.07M |
| Sep 28, 2026 | $5.60 | -2.44% | $5.68 | $5.48 | 4.58M |
Page 1 of 5