Nuveen Municipal Value Fund Inc. (NUV)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$8.50
May 14, 2026 - Nov 10, 2026
Previous Period Close
$9.15
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.65 (-7.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $8.50 | May 06, 2026 | $9.20 | -7.61% |
| Nov 06, 2026 | $8.47 | May 05, 2026 | $9.18 | -7.73% |
| Nov 05, 2026 | $8.36 | May 04, 2026 | $9.07 | -7.83% |
| Nov 04, 2026 | $8.41 | May 01, 2026 | $9.15 | -8.09% |
| Nov 03, 2026 | $8.31 | Apr 30, 2026 | $9.15 | -9.18% |
| Nov 02, 2026 | $8.34 | Apr 29, 2026 | $9.11 | -8.45% |
| Oct 30, 2026 | $8.44 | Apr 28, 2026 | $9.14 | -7.66% |
| Oct 29, 2026 | $8.36 | Apr 27, 2026 | $9.17 | -8.83% |
| Oct 28, 2026 | $8.28 | Apr 24, 2026 | $9.15 | -9.51% |
| Oct 27, 2026 | $8.32 | Apr 23, 2026 | $9.13 | -8.87% |
| Oct 26, 2026 | $8.29 | Apr 22, 2026 | $9.14 | -9.30% |
| Oct 23, 2026 | $8.23 | Apr 21, 2026 | $9.16 | -10.15% |
| Oct 22, 2026 | $8.39 | Apr 20, 2026 | $9.17 | -8.51% |
| Oct 21, 2026 | $8.26 | Apr 17, 2026 | $9.15 | -9.73% |
| Oct 20, 2026 | $8.28 | Apr 16, 2026 | $9.14 | -9.41% |
Page 1 of 8