stockNYSE: NUV • 28 Days Updates
Nuveen Municipal Value Fund Inc. (NUV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Value Fund Inc.NYSE: NUV
Latest Close
$8.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUV session performance
✓ Latest Close USD
$8.24
Latest session close
$-0.44vs period start
Period Return % % GAIN
-5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.72 / $8.08
Period range envelope
$0.64channel spread
Total Volume SHARES
18.37M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.24 | +0.86% | $8.26 | $8.09 | 1.39M |
| Oct 07, 2026 | $8.17 | -0.85% | $8.17 | $8.08 | 1.82M |
| Oct 06, 2026 | $8.24 | +1.23% | $8.27 | $8.11 | 2.03M |
| Oct 05, 2026 | $8.14 | -1.69% | $8.25 | $8.09 | 1.56M |
| Oct 02, 2026 | $8.28 | +0.36% | $8.36 | $8.24 | 977.8K |
| Sep 24, 2026 | $8.13 | -1.33% | $8.26 | $8.10 | 3.37M |
| Sep 23, 2026 | $8.24 | -2.72% | $8.37 | $8.19 | 1.51M |
| Sep 21, 2026 | $8.47 | -0.47% | $8.55 | $8.44 | 814.0K |
| Sep 18, 2026 | $8.51 | -1.73% | $8.63 | $8.49 | 606.2K |
| Sep 17, 2026 | $8.66 | +1.41% | $8.66 | $8.56 | 761.9K |
| Sep 16, 2026 | $8.54 | +0.23% | $8.56 | $8.49 | 837.2K |
| Sep 15, 2026 | $8.52 | -1.27% | $8.65 | $8.50 | 848.5K |
| Sep 14, 2026 | $8.63 | -1.03% | $8.70 | $8.62 | 602.6K |
| Sep 11, 2026 | $8.72 | +0.46% | $8.72 | $8.66 | 579.0K |
| Sep 10, 2026 | $8.68 | -0.23% | $8.69 | $8.60 | 657.0K |