stockNYSE: NUV • 7 Days Updates
Nuveen Municipal Value Fund Inc. (NUV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Value Fund Inc.NYSE: NUV
Latest Close
$8.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUV session performance
✓ Latest Close USD
$8.23
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.4 / $8.17
Period range envelope
$0.23channel spread
Total Volume SHARES
10.21M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.23 | -1.91% | $8.40 | $8.20 | 2.43M |
| Oct 22, 2026 | $8.39 | +1.57% | $8.39 | $8.27 | 919.2K |
| Oct 21, 2026 | $8.26 | -0.24% | $8.32 | $8.25 | 1.35M |
| Oct 20, 2026 | $8.28 | -0.12% | $8.32 | $8.26 | 1.54M |
| Oct 19, 2026 | $8.29 | +0.73% | $8.30 | $8.23 | 1.52M |
| Oct 16, 2026 | $8.23 | +0.00% | $8.28 | $8.17 | 2.45M |