stockNYSE: NUV • 12 Months Updates
Nuveen Municipal Value Fund Inc. (NUV) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Value Fund Inc.NYSE: NUV
Latest Close
$8.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUV session performance
✓ Latest Close USD
$8.14
Latest session close
$-0.95vs period start
Period Return % % GAIN
-10.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.26 / $8.08
Period range envelope
$1.18channel spread
Total Volume SHARES
141.09M
Period turnover
Avg: 573.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.14 | -1.69% | $8.21 | $8.12 | 1.69M |
| Oct 13, 2026 | $8.28 | +0.73% | $8.29 | $8.20 | 1.75M |
| Oct 12, 2026 | $8.22 | -1.32% | $8.31 | $8.17 | 959.9K |
| Oct 09, 2026 | $8.33 | +1.09% | $8.36 | $8.25 | 1.09M |
| Oct 08, 2026 | $8.24 | +0.86% | $8.26 | $8.09 | 1.39M |
| Oct 07, 2026 | $8.17 | -0.85% | $8.17 | $8.08 | 1.82M |
| Oct 06, 2026 | $8.24 | +1.23% | $8.27 | $8.11 | 2.03M |
| Oct 05, 2026 | $8.14 | -1.69% | $8.25 | $8.09 | 1.56M |
| Oct 02, 2026 | $8.28 | +0.36% | $8.36 | $8.24 | 977.8K |
| Sep 24, 2026 | $8.13 | -1.33% | $8.26 | $8.10 | 3.37M |
| Sep 23, 2026 | $8.24 | -2.72% | $8.37 | $8.19 | 1.51M |
| Sep 21, 2026 | $8.47 | -0.47% | $8.55 | $8.44 | 814.0K |
| Sep 18, 2026 | $8.51 | -1.73% | $8.63 | $8.49 | 606.2K |
| Sep 17, 2026 | $8.66 | +1.41% | $8.66 | $8.56 | 761.9K |
| Sep 16, 2026 | $8.54 | +0.23% | $8.56 | $8.49 | 837.2K |
Page 1 of 17