stockNYSE: NUV • 6 Months Updates
Nuveen Municipal Value Fund Inc. (NUV) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen Municipal Value Fund Inc.NYSE: NUV
Latest Close
$8.44
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUV session performance
✓ Latest Close USD
$8.44
Latest session close
$-0.63vs period start
Period Return % % GAIN
-6.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.26 / $8.08
Period range envelope
$1.18channel spread
Total Volume SHARES
86.80M
Period turnover
Avg: 723.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.44 | +0.96% | $8.44 | $8.36 | 1.03M |
| Oct 29, 2026 | $8.36 | +0.97% | $8.39 | $8.23 | 777.7K |
| Oct 28, 2026 | $8.28 | -0.48% | $8.36 | $8.28 | 1.05M |
| Oct 27, 2026 | $8.32 | +0.36% | $8.38 | $8.30 | 1.21M |
| Oct 26, 2026 | $8.29 | +0.73% | $8.35 | $8.20 | 1.17M |
| Oct 23, 2026 | $8.23 | -1.91% | $8.40 | $8.20 | 2.43M |
| Oct 22, 2026 | $8.39 | +1.57% | $8.39 | $8.27 | 919.2K |
| Oct 21, 2026 | $8.26 | -0.24% | $8.32 | $8.25 | 1.35M |
| Oct 20, 2026 | $8.28 | -0.12% | $8.32 | $8.26 | 1.54M |
| Oct 19, 2026 | $8.29 | +0.73% | $8.30 | $8.23 | 1.52M |
| Oct 16, 2026 | $8.23 | +0.00% | $8.28 | $8.17 | 2.45M |
| Oct 15, 2026 | $8.23 | +1.51% | $8.25 | $8.16 | 1.92M |
| Oct 14, 2026 | $8.14 | -1.69% | $8.21 | $8.12 | 1.69M |
| Oct 13, 2026 | $8.28 | +0.73% | $8.29 | $8.20 | 1.75M |
| Oct 12, 2026 | $8.22 | -1.32% | $8.31 | $8.17 | 959.9K |
Page 1 of 8