Nuveen Municipal Value Fund Inc. (NUV)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nuveen.com
Current Period Close
$8.31
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$8.14
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.17 (+2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.31 | - | - | - |
| Nov 02, 2026 | $8.34 | - | - | - |
| Oct 30, 2026 | $8.44 | - | - | - |
| Oct 29, 2026 | $8.36 | - | - | - |
| Oct 28, 2026 | $8.28 | - | - | - |
| Oct 27, 2026 | $8.32 | - | - | - |
| Oct 26, 2026 | $8.29 | - | - | - |
| Oct 23, 2026 | $8.23 | Oct 05, 2026 | $8.14 | +1.11% |
| Oct 22, 2026 | $8.39 | Oct 02, 2026 | $8.28 | +1.33% |
| Oct 21, 2026 | $8.26 | Sep 24, 2026 | $8.13 | +1.60% |
| Oct 20, 2026 | $8.28 | Sep 23, 2026 | $8.24 | +0.49% |
| Oct 19, 2026 | $8.29 | Sep 21, 2026 | $8.47 | -2.13% |
| Oct 16, 2026 | $8.23 | Sep 18, 2026 | $8.51 | -3.29% |
| Oct 15, 2026 | $8.23 | Sep 17, 2026 | $8.66 | -4.97% |
| Oct 14, 2026 | $8.14 | Sep 16, 2026 | $8.54 | -4.68% |
Page 1 of 2