Nuveen Municipal Value Fund Inc. (NUV)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$8.50
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$9.06
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.56 (-6.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $8.50 | Aug 04, 2026 | $9.08 | -6.39% |
| Nov 06, 2026 | $8.47 | Aug 03, 2026 | $9.07 | -6.62% |
| Nov 05, 2026 | $8.36 | Jul 31, 2026 | $9.15 | -8.63% |
| Nov 04, 2026 | $8.41 | Jul 30, 2026 | $9.12 | -7.79% |
| Nov 03, 2026 | $8.31 | Jul 29, 2026 | $9.10 | -8.68% |
| Nov 02, 2026 | $8.34 | Jul 28, 2026 | $9.08 | -8.15% |
| Oct 30, 2026 | $8.44 | Jul 27, 2026 | $9.05 | -6.74% |
| Oct 29, 2026 | $8.36 | Jul 24, 2026 | $9.08 | -7.93% |
| Oct 28, 2026 | $8.28 | Jul 23, 2026 | $9.12 | -9.21% |
| Oct 27, 2026 | $8.32 | Jul 22, 2026 | $9.15 | -9.07% |
| Oct 26, 2026 | $8.29 | Jul 21, 2026 | $9.16 | -9.50% |
| Oct 23, 2026 | $8.23 | Jul 20, 2026 | $9.15 | -10.05% |
| Oct 22, 2026 | $8.39 | Jul 17, 2026 | $9.13 | -8.11% |
| Oct 21, 2026 | $8.26 | Jul 16, 2026 | $9.18 | -10.02% |
| Oct 20, 2026 | $8.28 | Jul 15, 2026 | $9.20 | -10.00% |
Page 1 of 4