stockNASDAQ: NTHI • 7 Days Updates
NeOnc Technologies Holdings Inc. (NTHI) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:neonc.com
Price & Performance Trajectory
NeOnc Technologies Holdings Inc.NASDAQ: NTHI
Latest Close
$4.37
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTHI session performance
✓ Latest Close USD
$4.37
Latest session close
+$1.3vs period start
Period Return % % GAIN
+42.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $2.91
Period range envelope
$1.76channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 196.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $4.37 | +16.84% | $4.67 | $3.71 | 386.0K |
| Nov 09, 2026 | $3.74 | +7.16% | $3.89 | $3.53 | 316.4K |
| Nov 06, 2026 | $3.49 | +9.06% | $3.52 | $3.13 | 211.8K |
| Nov 05, 2026 | $3.20 | +0.95% | $3.26 | $2.91 | 151.3K |
| Nov 04, 2026 | $3.17 | +3.26% | $3.20 | $3.03 | 53.2K |
| Nov 03, 2026 | $3.07 | +0.00% | $3.33 | $2.99 | 57.1K |