stockNASDAQ: NTHI • 28 Days Updates
NeOnc Technologies Holdings Inc. (NTHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:neonc.com
Price & Performance Trajectory
NeOnc Technologies Holdings Inc.NASDAQ: NTHI
Latest Close
$2.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTHI session performance
✓ Latest Close USD
$2.78
Latest session close
$-0.9vs period start
Period Return % % GAIN
-24.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4 / $2.5
Period range envelope
$1.50channel spread
Total Volume SHARES
3.72M
Period turnover
Avg: 218.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.78 | +9.88% | $2.83 | $2.50 | 165.8K |
| Oct 08, 2026 | $2.53 | -6.64% | $2.75 | $2.52 | 255.5K |
| Oct 07, 2026 | $2.71 | -9.36% | $2.98 | $2.65 | 228.7K |
| Oct 06, 2026 | $2.99 | +2.40% | $3.07 | $2.92 | 171.6K |
| Oct 05, 2026 | $2.92 | -2.34% | $3.13 | $2.88 | 197.2K |
| Oct 02, 2026 | $2.99 | -2.29% | $3.17 | $2.95 | 234.7K |
| Sep 25, 2026 | $3.31 | +0.30% | $3.52 | $3.30 | 120.5K |
| Sep 24, 2026 | $3.30 | +2.48% | $3.60 | $3.23 | 202.9K |
| Sep 23, 2026 | $3.22 | -6.67% | $3.52 | $3.13 | 96.0K |
| Sep 22, 2026 | $3.45 | +3.60% | $3.49 | $3.31 | 146.4K |
| Sep 21, 2026 | $3.33 | +2.15% | $3.48 | $3.28 | 135.4K |
| Sep 18, 2026 | $3.26 | -4.40% | $3.68 | $3.19 | 419.2K |
| Sep 17, 2026 | $3.41 | +14.05% | $3.53 | $3.00 | 263.7K |
| Sep 16, 2026 | $2.99 | -9.67% | $3.41 | $2.96 | 316.9K |
| Sep 15, 2026 | $3.31 | -12.43% | $3.80 | $3.20 | 286.0K |
Page 1 of 2