stockNASDAQ: NTHI • 3 Months Updates
NeOnc Technologies Holdings Inc. (NTHI) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:neonc.com
Price & Performance Trajectory
NeOnc Technologies Holdings Inc.NASDAQ: NTHI
Latest Close
$2.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTHI session performance
✓ Latest Close USD
$2.82
Latest session close
$-0.67vs period start
Period Return % % GAIN
-19.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.82 / $2.5
Period range envelope
$3.32channel spread
Total Volume SHARES
12.69M
Period turnover
Avg: 211.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.82 | -13.76% | $3.62 | $2.77 | 234.7K |
| Oct 23, 2026 | $3.27 | +10.85% | $3.55 | $2.90 | 379.9K |
| Oct 22, 2026 | $2.95 | +1.72% | $3.03 | $2.91 | 70.3K |
| Oct 21, 2026 | $2.90 | +4.69% | $2.96 | $2.75 | 106.1K |
| Oct 20, 2026 | $2.77 | +1.84% | $2.93 | $2.75 | 102.2K |
| Oct 19, 2026 | $2.72 | +0.74% | $2.90 | $2.69 | 111.9K |
| Oct 16, 2026 | $2.70 | -1.82% | $2.84 | $2.70 | 104.1K |
| Oct 15, 2026 | $2.75 | +3.38% | $2.80 | $2.67 | 107.0K |
| Oct 14, 2026 | $2.66 | +2.50% | $2.79 | $2.55 | 133.2K |
| Oct 13, 2026 | $2.60 | -4.95% | $2.87 | $2.53 | 74.6K |
| Oct 12, 2026 | $2.73 | -1.80% | $2.80 | $2.57 | 98.0K |
| Oct 09, 2026 | $2.78 | +9.88% | $2.83 | $2.50 | 165.8K |
| Oct 08, 2026 | $2.53 | -6.64% | $2.75 | $2.52 | 255.5K |
| Oct 07, 2026 | $2.71 | -9.36% | $2.98 | $2.65 | 228.7K |
| Oct 06, 2026 | $2.99 | +2.40% | $3.07 | $2.92 | 171.6K |
Page 1 of 4