NeOnc Technologies Holdings Inc. (NTHI)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:neonc.com
Current Period Close
$3.17
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$3.50
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.33 (-9.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.17 | Aug 03, 2026 | $3.46 | -8.38% |
| Nov 03, 2026 | $3.07 | Jul 31, 2026 | $3.49 | -12.03% |
| Nov 02, 2026 | $3.07 | Jul 30, 2026 | $3.49 | -12.03% |
| Oct 30, 2026 | $3.26 | Jul 29, 2026 | $3.50 | -6.86% |
| Oct 29, 2026 | $3.12 | Jul 28, 2026 | $3.49 | -10.60% |
| Oct 28, 2026 | $3.03 | Jul 27, 2026 | $3.44 | -11.92% |
| Oct 27, 2026 | $3.00 | Jul 24, 2026 | $3.43 | -12.54% |
| Oct 26, 2026 | $2.82 | Jul 23, 2026 | $3.63 | -22.31% |
| Oct 23, 2026 | $3.27 | Jul 22, 2026 | $3.67 | -10.90% |
| Oct 22, 2026 | $2.95 | Jul 21, 2026 | $3.37 | -12.46% |
| Oct 21, 2026 | $2.90 | Jul 20, 2026 | $3.27 | -11.31% |
| Oct 20, 2026 | $2.77 | Jul 17, 2026 | $3.46 | -19.94% |
| Oct 19, 2026 | $2.72 | Jul 16, 2026 | $3.25 | -16.31% |
| Oct 16, 2026 | $2.70 | Jul 15, 2026 | $3.54 | -23.73% |
| Oct 15, 2026 | $2.75 | Jul 14, 2026 | $3.68 | -25.27% |
Page 1 of 4