stockNASDAQ: NTHI • 6 Months Updates
NeOnc Technologies Holdings Inc. (NTHI) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:neonc.com
Price & Performance Trajectory
NeOnc Technologies Holdings Inc.NASDAQ: NTHI
Latest Close
$3.07
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTHI session performance
✓ Latest Close USD
$3.07
Latest session close
$-3.42vs period start
Period Return % % GAIN
-52.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.84 / $2.5
Period range envelope
$4.34channel spread
Total Volume SHARES
18.11M
Period turnover
Avg: 149.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $3.07 | +0.00% | $3.33 | $2.99 | 57.1K |
| Nov 02, 2026 | $3.07 | -5.83% | $3.37 | $3.07 | 93.9K |
| Oct 30, 2026 | $3.26 | +4.49% | $3.38 | $3.10 | 131.6K |
| Oct 29, 2026 | $3.12 | +2.97% | $3.19 | $3.01 | 68.9K |
| Oct 28, 2026 | $3.03 | +1.00% | $3.03 | $2.90 | 64.7K |
| Oct 27, 2026 | $3.00 | +6.38% | $3.00 | $2.79 | 68.8K |
| Oct 26, 2026 | $2.82 | -13.76% | $3.62 | $2.77 | 234.7K |
| Oct 23, 2026 | $3.27 | +10.85% | $3.55 | $2.90 | 379.9K |
| Oct 22, 2026 | $2.95 | +1.72% | $3.03 | $2.91 | 70.3K |
| Oct 21, 2026 | $2.90 | +4.69% | $2.96 | $2.75 | 106.1K |
| Oct 20, 2026 | $2.77 | +1.84% | $2.93 | $2.75 | 102.2K |
| Oct 19, 2026 | $2.72 | +0.74% | $2.90 | $2.69 | 111.9K |
| Oct 16, 2026 | $2.70 | -1.82% | $2.84 | $2.70 | 104.1K |
| Oct 15, 2026 | $2.75 | +3.38% | $2.80 | $2.67 | 107.0K |
| Oct 14, 2026 | $2.66 | +2.50% | $2.79 | $2.55 | 133.2K |
Page 1 of 9