stockNYSE: NSP • 6 Months Updates
Insperity Inc. (NSP) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Insperity Inc. (NSP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:insperity.com
Price & Performance Trajectory
Insperity Inc.NYSE: NSP
Latest Close
$51.65
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSP session performance
✓ Latest Close USD
$51.65
Latest session close
+$22.1vs period start
Period Return % % GAIN
+74.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.9 / $27.68
Period range envelope
$28.22channel spread
Total Volume SHARES
70.83M
Period turnover
Avg: 580.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $51.65 | -0.27% | $52.43 | $49.31 | 765.0K |
| Oct 27, 2026 | $51.79 | -3.99% | $53.75 | $51.68 | 496.9K |
| Oct 26, 2026 | $53.94 | -0.92% | $55.19 | $53.10 | 387.7K |
| Oct 23, 2026 | $54.44 | +1.80% | $55.20 | $53.22 | 397.0K |
| Oct 22, 2026 | $53.48 | +6.58% | $53.87 | $50.30 | 460.0K |
| Oct 21, 2026 | $50.18 | +0.32% | $51.27 | $49.67 | 266.2K |
| Oct 20, 2026 | $50.02 | +2.00% | $51.40 | $49.20 | 361.7K |
| Oct 19, 2026 | $49.04 | -4.55% | $51.51 | $48.44 | 457.9K |
| Oct 16, 2026 | $51.38 | +1.14% | $52.34 | $50.17 | 426.7K |
| Oct 15, 2026 | $50.80 | +2.46% | $51.29 | $48.98 | 392.8K |
| Oct 14, 2026 | $49.58 | +0.36% | $49.64 | $48.64 | 324.6K |
| Oct 13, 2026 | $49.40 | +1.81% | $49.45 | $48.36 | 211.0K |
| Oct 12, 2026 | $48.52 | -0.43% | $49.01 | $48.06 | 238.1K |
| Oct 09, 2026 | $48.73 | -2.03% | $49.99 | $48.28 | 320.2K |
| Oct 08, 2026 | $49.74 | +3.13% | $50.06 | $48.18 | 468.6K |
Page 1 of 9