stockNYSE: NSP • 28 Days Updates
Insperity Inc. (NSP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Insperity Inc. (NSP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:insperity.com
Price & Performance Trajectory
Insperity Inc.NYSE: NSP
Latest Close
$49.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSP session performance
✓ Latest Close USD
$49.74
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.98 / $45.75
Period range envelope
$6.23channel spread
Total Volume SHARES
8.75M
Period turnover
Avg: 460.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $49.74 | +3.13% | $50.06 | $48.18 | 468.6K |
| Oct 07, 2026 | $48.23 | +3.90% | $48.94 | $46.31 | 361.0K |
| Oct 06, 2026 | $46.42 | -2.40% | $47.87 | $45.91 | 280.9K |
| Oct 05, 2026 | $47.56 | +2.32% | $47.94 | $45.75 | 454.2K |
| Oct 02, 2026 | $46.48 | -4.42% | $48.81 | $46.22 | 459.9K |
| Sep 29, 2026 | $46.52 | -0.83% | $46.95 | $46.06 | 488.3K |
| Sep 28, 2026 | $46.91 | -1.92% | $47.89 | $46.51 | 489.5K |
| Sep 25, 2026 | $47.83 | -0.15% | $48.91 | $47.38 | 534.4K |
| Sep 24, 2026 | $47.90 | -1.94% | $49.71 | $46.82 | 539.1K |
| Sep 23, 2026 | $48.85 | -2.81% | $50.46 | $48.68 | 366.3K |
| Sep 22, 2026 | $50.26 | +0.00% | $51.48 | $49.16 | 309.8K |
| Sep 21, 2026 | $50.26 | -0.10% | $51.29 | $50.09 | 307.7K |
| Sep 18, 2026 | $50.31 | +0.70% | $50.32 | $48.40 | 1.33M |
| Sep 17, 2026 | $49.96 | -2.97% | $51.01 | $49.60 | 435.8K |
| Sep 16, 2026 | $51.49 | -0.06% | $51.98 | $49.53 | 427.8K |
Page 1 of 2