stockNYSE: NSP • 12 Months Updates
Insperity Inc. (NSP) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Insperity Inc. (NSP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:insperity.com
Price & Performance Trajectory
Insperity Inc.NYSE: NSP
Latest Close
$51.69
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSP session performance
✓ Latest Close USD
$51.69
Latest session close
+$14.66vs period start
Period Return % % GAIN
+39.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.9 / $18.57
Period range envelope
$37.33channel spread
Total Volume SHARES
213.85M
Period turnover
Avg: 855.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $51.69 | +3.42% | $53.19 | $50.60 | 522.3K |
| Nov 03, 2026 | $49.98 | -6.02% | $52.08 | $49.98 | 389.8K |
| Nov 02, 2026 | $53.18 | +9.24% | $54.08 | $46.44 | 656.3K |
| Oct 30, 2026 | $48.68 | +5.16% | $49.94 | $46.25 | 1.09M |
| Oct 29, 2026 | $46.29 | -10.38% | $51.63 | $43.88 | 704.5K |
| Oct 28, 2026 | $51.65 | -0.27% | $52.43 | $49.31 | 765.0K |
| Oct 27, 2026 | $51.79 | -3.99% | $53.75 | $51.68 | 496.9K |
| Oct 26, 2026 | $53.94 | -0.92% | $55.19 | $53.10 | 387.7K |
| Oct 23, 2026 | $54.44 | +1.80% | $55.20 | $53.22 | 397.0K |
| Oct 22, 2026 | $53.48 | +6.58% | $53.87 | $50.30 | 460.0K |
| Oct 21, 2026 | $50.18 | +0.32% | $51.27 | $49.67 | 266.2K |
| Oct 20, 2026 | $50.02 | +2.00% | $51.40 | $49.20 | 361.7K |
| Oct 19, 2026 | $49.04 | -4.55% | $51.51 | $48.44 | 457.9K |
| Oct 16, 2026 | $51.38 | +1.14% | $52.34 | $50.17 | 426.7K |
| Oct 15, 2026 | $50.80 | +2.46% | $51.29 | $48.98 | 392.8K |
Page 1 of 17