stockNYSE: NSP • 7 Days Updates
Insperity Inc. (NSP) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Insperity Inc. (NSP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:insperity.com
Price & Performance Trajectory
Insperity Inc.NYSE: NSP
Latest Close
$49.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSP session performance
✓ Latest Close USD
$49.04
Latest session close
+$0.52vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.34 / $48.06
Period range envelope
$4.28channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 341.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $49.04 | -4.55% | $51.51 | $48.44 | 457.9K |
| Oct 16, 2026 | $51.38 | +1.14% | $52.34 | $50.17 | 426.7K |
| Oct 15, 2026 | $50.80 | +2.46% | $51.29 | $48.98 | 392.8K |
| Oct 14, 2026 | $49.58 | +0.36% | $49.64 | $48.64 | 324.6K |
| Oct 13, 2026 | $49.40 | +1.81% | $49.45 | $48.36 | 211.0K |
| Oct 12, 2026 | $48.52 | -0.43% | $49.01 | $48.06 | 238.1K |