stockNYSE: NSP • 3 Months Updates
Insperity Inc. (NSP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Insperity Inc. (NSP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:insperity.com
Price & Performance Trajectory
Insperity Inc.NYSE: NSP
Latest Close
$51.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSP session performance
✓ Latest Close USD
$51.38
Latest session close
$-0.32vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.9 / $45.75
Period range envelope
$10.15channel spread
Total Volume SHARES
28.59M
Period turnover
Avg: 461.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $51.38 | +1.14% | $52.34 | $50.17 | 426.7K |
| Oct 15, 2026 | $50.80 | +2.46% | $51.29 | $48.98 | 392.8K |
| Oct 14, 2026 | $49.58 | +0.36% | $49.64 | $48.64 | 324.6K |
| Oct 13, 2026 | $49.40 | +1.81% | $49.45 | $48.36 | 211.0K |
| Oct 12, 2026 | $48.52 | -0.43% | $49.01 | $48.06 | 238.1K |
| Oct 09, 2026 | $48.73 | -2.03% | $49.99 | $48.28 | 320.2K |
| Oct 08, 2026 | $49.74 | +3.13% | $50.06 | $48.18 | 468.6K |
| Oct 07, 2026 | $48.23 | +3.90% | $48.94 | $46.31 | 361.0K |
| Oct 06, 2026 | $46.42 | -2.40% | $47.87 | $45.91 | 280.9K |
| Oct 05, 2026 | $47.56 | +2.32% | $47.94 | $45.75 | 454.2K |
| Oct 02, 2026 | $46.48 | -4.42% | $48.81 | $46.22 | 459.9K |
| Sep 29, 2026 | $46.52 | -0.83% | $46.95 | $46.06 | 488.3K |
| Sep 28, 2026 | $46.91 | -1.92% | $47.89 | $46.51 | 489.5K |
| Sep 25, 2026 | $47.83 | -0.15% | $48.91 | $47.38 | 534.4K |
| Sep 24, 2026 | $47.90 | -1.94% | $49.71 | $46.82 | 539.1K |
Page 1 of 5