Insperity Inc. (NSP)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:insperity.com
Current Period Close
$54.44
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$35.25
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$19.19 (+54.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $54.44 | Apr 27, 2026 | $33.65 | +61.78% |
| Oct 22, 2026 | $53.48 | Apr 24, 2026 | $32.77 | +63.20% |
| Oct 21, 2026 | $50.18 | Apr 23, 2026 | $32.21 | +55.79% |
| Oct 20, 2026 | $50.02 | Apr 22, 2026 | $32.39 | +54.43% |
| Oct 19, 2026 | $49.04 | Apr 21, 2026 | $31.84 | +54.02% |
| Oct 16, 2026 | $51.38 | Apr 20, 2026 | $31.42 | +63.53% |
| Oct 15, 2026 | $50.80 | Apr 17, 2026 | $28.90 | +75.78% |
| Oct 14, 2026 | $49.58 | Apr 16, 2026 | $28.68 | +72.87% |
| Oct 13, 2026 | $49.40 | Apr 15, 2026 | $27.74 | +78.08% |
| Oct 12, 2026 | $48.52 | Apr 14, 2026 | $27.59 | +75.86% |
| Oct 09, 2026 | $48.73 | Apr 13, 2026 | $27.85 | +74.97% |
| Oct 08, 2026 | $49.74 | Apr 10, 2026 | $25.03 | +98.72% |
| Oct 07, 2026 | $48.23 | Apr 09, 2026 | $25.91 | +86.14% |
| Oct 06, 2026 | $46.42 | Apr 08, 2026 | $26.06 | +78.13% |
| Oct 05, 2026 | $47.56 | Apr 07, 2026 | $27.81 | +71.02% |
Page 1 of 9