NRX Pharmaceuticals Inc. (NRXP)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nrxpharma.com
Current Period Close
$2.44
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$3.34
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.90 (-26.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.44 | Aug 06, 2026 | $3.09 | -21.04% |
| Nov 10, 2026 | $2.36 | Aug 05, 2026 | $3.06 | -22.75% |
| Nov 09, 2026 | $2.38 | Aug 04, 2026 | $3.05 | -21.97% |
| Nov 06, 2026 | $2.38 | Aug 03, 2026 | $3.24 | -26.54% |
| Nov 05, 2026 | $2.27 | Jul 31, 2026 | $3.15 | -27.94% |
| Nov 04, 2026 | $2.49 | Jul 30, 2026 | $3.12 | -20.19% |
| Nov 03, 2026 | $2.24 | Jul 29, 2026 | $3.23 | -30.65% |
| Nov 02, 2026 | $2.17 | Jul 28, 2026 | $3.54 | -38.70% |
| Oct 30, 2026 | $2.27 | Jul 27, 2026 | $3.63 | -37.47% |
| Oct 29, 2026 | $2.66 | Jul 24, 2026 | $3.75 | -29.07% |
| Oct 28, 2026 | $2.69 | Jul 23, 2026 | $4.11 | -34.55% |
| Oct 27, 2026 | $2.69 | Jul 22, 2026 | $4.48 | -39.96% |
| Oct 26, 2026 | $2.55 | Jul 21, 2026 | $4.46 | -42.83% |
| Oct 23, 2026 | $2.49 | Jul 20, 2026 | $4.18 | -40.43% |
| Oct 22, 2026 | $2.40 | Jul 17, 2026 | $4.27 | -43.79% |
Page 1 of 4