NRX Pharmaceuticals Inc. (NRXP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nrxpharma.com
Current Period Close
$2.66
May 03, 2026 - Oct 30, 2026
Previous Period Close
$3.09
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.43 (-13.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.66 | Apr 24, 2026 | $2.94 | -9.52% |
| Oct 28, 2026 | $2.69 | Apr 23, 2026 | $2.84 | -5.28% |
| Oct 27, 2026 | $2.69 | Apr 22, 2026 | $2.97 | -9.43% |
| Oct 26, 2026 | $2.55 | Apr 21, 2026 | $2.95 | -13.56% |
| Oct 23, 2026 | $2.49 | Apr 20, 2026 | $3.20 | -22.19% |
| Oct 22, 2026 | $2.40 | Apr 17, 2026 | $2.55 | -5.88% |
| Oct 21, 2026 | $2.63 | Apr 16, 2026 | $2.51 | +4.78% |
| Oct 20, 2026 | $2.62 | Apr 15, 2026 | $2.52 | +3.97% |
| Oct 19, 2026 | $2.63 | Apr 14, 2026 | $2.50 | +5.20% |
| Oct 16, 2026 | $2.60 | Apr 13, 2026 | $2.28 | +14.04% |
| Oct 15, 2026 | $2.71 | Apr 10, 2026 | $2.22 | +22.07% |
| Oct 14, 2026 | $2.59 | Apr 09, 2026 | $2.26 | +14.60% |
| Oct 13, 2026 | $2.70 | Apr 08, 2026 | $2.25 | +20.00% |
| Oct 12, 2026 | $2.85 | Apr 07, 2026 | $2.23 | +27.80% |
| Oct 09, 2026 | $2.85 | Apr 06, 2026 | $2.25 | +26.67% |
Page 1 of 8