NRX Pharmaceuticals Inc. (NRXP)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:nrxpharma.com
Current Period Close
$2.69
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$2.63
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.06 (+2.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.69 | Oct 19, 2026 | $2.63 | +2.28% |
| Oct 26, 2026 | $2.55 | Oct 16, 2026 | $2.60 | -1.92% |
| Oct 23, 2026 | $2.49 | Oct 15, 2026 | $2.71 | -8.12% |
| Oct 22, 2026 | $2.40 | Oct 14, 2026 | $2.59 | -7.34% |
| Oct 21, 2026 | $2.63 | Oct 13, 2026 | $2.70 | -2.59% |
| Oct 20, 2026 | $2.62 | Oct 12, 2026 | $2.85 | -8.07% |