stockNASDAQ: NRXP • 28 Days Updates
NRX Pharmaceuticals Inc. (NRXP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nrxpharma.com
Price & Performance Trajectory
NRX Pharmaceuticals Inc.NASDAQ: NRXP
Latest Close
$2.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRXP session performance
✓ Latest Close USD
$2.89
Latest session close
$-0.51vs period start
Period Return % % GAIN
-15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $2.79
Period range envelope
$0.82channel spread
Total Volume SHARES
9.89M
Period turnover
Avg: 659.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.89 | -0.34% | $2.90 | $2.81 | 644.0K |
| Oct 07, 2026 | $2.90 | -1.36% | $2.93 | $2.87 | 404.4K |
| Oct 06, 2026 | $2.94 | +2.44% | $2.97 | $2.83 | 418.0K |
| Oct 05, 2026 | $2.87 | -1.20% | $2.93 | $2.79 | 664.7K |
| Oct 02, 2026 | $2.91 | +1.93% | $2.94 | $2.82 | 606.7K |
| Sep 24, 2026 | $3.06 | -3.32% | $3.15 | $3.03 | 482.3K |
| Sep 23, 2026 | $3.16 | -3.95% | $3.35 | $3.12 | 552.2K |
| Sep 21, 2026 | $3.29 | -0.90% | $3.39 | $3.29 | 379.9K |
| Sep 18, 2026 | $3.32 | -2.06% | $3.42 | $3.31 | 942.7K |
| Sep 17, 2026 | $3.39 | +1.19% | $3.52 | $3.36 | 788.0K |
| Sep 16, 2026 | $3.35 | -1.47% | $3.45 | $3.32 | 712.8K |
| Sep 15, 2026 | $3.40 | -2.58% | $3.47 | $3.16 | 1.26M |
| Sep 14, 2026 | $3.49 | +2.65% | $3.61 | $3.35 | 1.21M |
| Sep 11, 2026 | $3.40 | +0.00% | $3.44 | $3.37 | 355.8K |
| Sep 10, 2026 | $3.40 | +0.89% | $3.45 | $3.32 | 479.6K |