stockNASDAQ: NRXP • 7 Days Updates
NRX Pharmaceuticals Inc. (NRXP) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:nrxpharma.com
Price & Performance Trajectory
NRX Pharmaceuticals Inc.NASDAQ: NRXP
Latest Close
$2.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRXP session performance
✓ Latest Close USD
$2.63
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $2.48
Period range envelope
$0.32channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.63 | +0.38% | $2.70 | $2.62 | 526.5K |
| Oct 20, 2026 | $2.62 | -0.38% | $2.77 | $2.55 | 1.35M |
| Oct 19, 2026 | $2.63 | +1.15% | $2.80 | $2.63 | 1.09M |
| Oct 16, 2026 | $2.60 | -4.06% | $2.76 | $2.57 | 1.21M |
| Oct 15, 2026 | $2.71 | +4.63% | $2.77 | $2.48 | 1.18M |
| Oct 14, 2026 | $2.59 | -4.07% | $2.70 | $2.56 | 693.6K |