stockNASDAQ: NRXP • 12 Months Updates
NRX Pharmaceuticals Inc. (NRXP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:nrxpharma.com
Price & Performance Trajectory
NRX Pharmaceuticals Inc.NASDAQ: NRXP
Latest Close
$2.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRXP session performance
✓ Latest Close USD
$2.60
Latest session close
$-0.44vs period start
Period Return % % GAIN
-14.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.06 / $1.62
Period range envelope
$3.44channel spread
Total Volume SHARES
230.16M
Period turnover
Avg: 935.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.60 | -4.06% | $2.76 | $2.57 | 1.21M |
| Oct 15, 2026 | $2.71 | +4.63% | $2.77 | $2.48 | 1.18M |
| Oct 14, 2026 | $2.59 | -4.07% | $2.70 | $2.56 | 693.6K |
| Oct 13, 2026 | $2.70 | -5.26% | $2.85 | $2.68 | 551.8K |
| Oct 12, 2026 | $2.85 | +0.00% | $2.92 | $2.81 | 479.1K |
| Oct 09, 2026 | $2.85 | -1.38% | $2.89 | $2.82 | 289.3K |
| Oct 08, 2026 | $2.89 | -0.34% | $2.90 | $2.81 | 644.0K |
| Oct 07, 2026 | $2.90 | -1.36% | $2.93 | $2.87 | 404.4K |
| Oct 06, 2026 | $2.94 | +2.44% | $2.97 | $2.83 | 418.0K |
| Oct 05, 2026 | $2.87 | -1.20% | $2.93 | $2.79 | 664.7K |
| Oct 02, 2026 | $2.91 | +1.93% | $2.94 | $2.82 | 606.7K |
| Sep 24, 2026 | $3.06 | -3.32% | $3.15 | $3.03 | 482.3K |
| Sep 23, 2026 | $3.16 | -3.95% | $3.35 | $3.12 | 552.2K |
| Sep 21, 2026 | $3.29 | -0.90% | $3.39 | $3.29 | 379.9K |
| Sep 18, 2026 | $3.32 | -2.06% | $3.42 | $3.31 | 942.7K |
Page 1 of 17